| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.02 | -8.82 % | 0 | 2.07 | 3.20 | 1.99 |
| 06/11/2026 | 2.21 | +6.01 % | 0 | 2.18 | 3.27 | 2.06 |
| 09/11/2026 | 2.09 | -1.65 % | 0 | 2.13 | 3.42 | 2.07 |
| 10/11/2026 | 1.98 | -3.88 % | 0 | 1.93 | 2.10 | 1.93 |
| 11/11/2026 | 1.99 | -2.93 % | 0 | 2.03 | 2.09 | 1.99 |