| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.67 | -9.51 % | 0 | 1.70 | 2.83 | 1.59 |
| 06/11/2026 | 1.84 | +6.07 % | 0 | 1.82 | 2.92 | 1.71 |
| 09/11/2026 | 1.72 | -3.11 % | 0 | 1.78 | 3.06 | 1.72 |
| 10/11/2026 | 1.63 | -5.23 % | 0 | 1.58 | 1.95 | 1.30 |
| 11/11/2026 | 1.65 | -3.8 % | 0 | 1.69 | 1.74 | 1.53 |