| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.08 | +16.2 % | 0 | 1.95 | 3.26 | 1.92 |
| 06/11/2026 | 1.92 | -4. % | 0 | 1.95 | 2.09 | 1.87 |
| 09/11/2026 | 2.10 | +5.81 % | 0 | 2.04 | 3.27 | 1.90 |
| 10/11/2026 | 2.17 | +5.85 % | 0 | 2.17 | 2.17 | 1.80 |
| 11/11/2026 | 2.17 | +4.59 % | 0 | 2.13 | 2.27 | 2.04 |