| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.66 | -3.25 % | 0 | 5.66 | 8.39 | 5.58 |
| 06/11/2026 | 5.62 | -0.71 % | 0 | 5.77 | 6.00 | 5.37 |
| 09/11/2026 | 5.68 | +1.16 % | 0 | 5.73 | 8.67 | 5.67 |
| 10/11/2026 | 5.56 | -1.07 % | 0 | 5.51 | 6.23 | 5.51 |
| 11/11/2026 | 5.58 | -0.36 % | 0 | 5.63 | 5.71 | 5.40 |