| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.88 | +1.99 % | 0 | 4.87 | 5.09 | 4.69 |
| 22/09/2026 | 4.85 | +0.1 % | 0 | 7.88 | 7.99 | 4.56 |
| 23/09/2026 | 4.87 | +0.72 % | 0 | 4.80 | 4.95 | 4.79 |
| 24/09/2026 | 4.84 | +1.47 % | 0 | 4.85 | 5.07 | 4.80 |
| 25/09/2026 | 4.89 | +2.2 % | 0 | 4.90 | 7.18 | 4.77 |