| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.66 | -5.09 % | 0 | 4.71 | 5.77 | 3.55 |
| 06/11/2026 | 4.85 | +2.54 % | 0 | 4.84 | 7.03 | 4.72 |
| 09/11/2026 | 4.74 | +1.28 % | 0 | 4.79 | 7.21 | 3.59 |
| 10/11/2026 | 4.64 | -1.38 % | 0 | 4.57 | 5.11 | 4.57 |
| 11/11/2026 | 4.66 | -0.32 % | 0 | 4.70 | 4.77 | 4.46 |