| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +2.44 % | 0 | 4.00 | 4.13 | 3.86 |
| 22/09/2026 | 3.97 | +0.51 % | 0 | 5.57 | 5.61 | 3.77 |
| 23/09/2026 | 3.93 | +0.38 % | 0 | 3.92 | 4.07 | 3.92 |
| 24/09/2026 | 4.00 | +2.7 % | 0 | 3.96 | 4.11 | 3.92 |
| 25/09/2026 | 4.00 | +2.44 % | 0 | 4.02 | 5.03 | 3.15 |