| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.18 | +3.58 % | 0 | 3.17 | 3.23 | 3.10 |
| 22/09/2026 | 3.15 | +0.48 % | 0 | 4.83 | 4.83 | 3.01 |
| 23/09/2026 | 3.17 | +2.76 % | 0 | 3.17 | 3.28 | 3.10 |
| 24/09/2026 | 3.14 | +2.79 % | 0 | 3.14 | 3.25 | 3.10 |
| 25/09/2026 | 3.16 | +2.77 % | 0 | 3.18 | 4.28 | 2.22 |