| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.88 | -7.69 % | 0 | 2.92 | 4.01 | 1.75 |
| 06/11/2026 | 3.07 | +3.2 % | 0 | 3.05 | 3.10 | 2.95 |
| 09/11/2026 | 2.98 | +1.02 % | 0 | 3.02 | 4.18 | 1.79 |
| 10/11/2026 | 2.88 | -2.04 % | 0 | 2.84 | 2.97 | 2.84 |
| 11/11/2026 | 2.91 | -0.17 % | 0 | 2.94 | 2.97 | 2.90 |