| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.45 | -9.44 % | 0 | 2.51 | 3.61 | 2.45 |
| 06/11/2026 | 2.65 | +2.92 % | 0 | 2.64 | 3.73 | 2.54 |
| 09/11/2026 | 2.52 | -1.76 % | 0 | 2.62 | 3.77 | 2.52 |
| 10/11/2026 | 2.50 | -1.19 % | 0 | 2.48 | 2.74 | 2.44 |
| 11/11/2026 | 2.49 | -1. % | 0 | 2.53 | 2.76 | 2.49 |