| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.99 | -3.88 % | 0 | 1.00 | 1.67 | 0.86 |
| 22/09/2026 | 1.01 | +2.02 % | 0 | 2.00 | 2.90 | 1.00 |
| 23/09/2026 | 1.02 | -5.56 % | 0 | 1.05 | 1.26 | 1.01 |
| 24/09/2026 | 1.01 | -3.81 % | 0 | 1.03 | 1.24 | 0.99 |
| 25/09/2026 | 0.98 | -5.34 % | 0 | 1.03 | 1.26 | 0.94 |