| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.15 | -6.5 % | 0 | 1.17 | 1.84 | 1.01 |
| 22/09/2026 | 1.18 | -3.28 % | 0 | 2.24 | 3.08 | 1.16 |
| 23/09/2026 | 1.19 | -4.8 % | 0 | 1.21 | 1.42 | 1.18 |
| 24/09/2026 | 1.19 | -2.07 % | 0 | 1.18 | 1.39 | 1.14 |
| 25/09/2026 | 1.16 | -6.1 % | 0 | 1.19 | 1.42 | 1.10 |