| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.35 | -5.59 % | 0 | 1.36 | 1.43 | 1.33 |
| 22/09/2026 | 1.37 | -2.14 % | 0 | 2.49 | 3.28 | 1.36 |
| 23/09/2026 | 1.39 | -5.44 % | 0 | 1.39 | 1.62 | 1.38 |
| 24/09/2026 | 1.38 | -7.38 % | 0 | 1.36 | 1.58 | 1.36 |
| 25/09/2026 | 1.38 | -3.85 % | 0 | 1.37 | 1.61 | 1.20 |