| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.32 | -6.38 % | 0 | 1.34 | 2.17 | 1.27 |
| 06/11/2026 | 1.33 | -1.85 % | 0 | 2.15 | 7.14 | 1.16 |
| 09/11/2026 | 1.40 | -1.06 % | 0 | 1.35 | 2.56 | 1.32 |
| 10/11/2026 | 1.35 | -4.26 % | 0 | 1.31 | 1.60 | 1.28 |
| 11/11/2026 | 1.37 | +0.37 % | 0 | 1.33 | 1.61 | 1.33 |