| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.07 | +0.94 % | 0 | 1.07 | 1.81 | 0.91 |
| 22/09/2026 | 1.06 | +11.58 % | 0 | 1.98 | 2.83 | 1.02 |
| 23/09/2026 | 1.05 | -1.87 % | 0 | 1.01 | 1.23 | 1.00 |
| 24/09/2026 | 1.06 | -5.8 % | 0 | 1.02 | 1.24 | 1.01 |
| 25/09/2026 | 1.08 | +1.89 % | 0 | 1.01 | 1.32 | 1.01 |