| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.68 | -6.67 % | 0 | 1.69 | 1.77 | 1.65 |
| 22/09/2026 | 1.71 | +6.21 % | 0 | 2.71 | 3.61 | 1.69 |
| 23/09/2026 | 1.75 | -3.85 % | 0 | 1.75 | 1.78 | 1.71 |
| 24/09/2026 | 1.72 | -9.26 % | 0 | 1.71 | 1.75 | 1.70 |
| 25/09/2026 | 1.67 | -7.5 % | 0 | 1.75 | 1.75 | 1.61 |