| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.02 | -6.48 % | 0 | 2.02 | 2.11 | 1.98 |
| 22/09/2026 | 2.04 | +6.25 % | 0 | 3.94 | 3.94 | 2.00 |
| 23/09/2026 | 2.04 | -5.12 % | 0 | 2.10 | 2.13 | 2.04 |
| 24/09/2026 | 2.05 | -6.82 % | 0 | 2.05 | 2.08 | 2.03 |
| 25/09/2026 | 1.97 | -8.8 % | 0 | 2.06 | 3.07 | 1.93 |