| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.14 | -6.14 % | 0 | 2.15 | 2.24 | 2.10 |
| 22/09/2026 | 2.17 | +5.85 % | 0 | 4.06 | 4.06 | 2.13 |
| 23/09/2026 | 2.16 | -4.65 % | 0 | 2.22 | 2.25 | 2.16 |
| 24/09/2026 | 2.14 | -7.36 % | 0 | 2.17 | 2.20 | 2.14 |
| 25/09/2026 | 2.11 | -7.68 % | 0 | 2.17 | 3.19 | 2.04 |