| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.17 | -1.25 % | 0 | 3.19 | 3.29 | 3.14 |
| 22/09/2026 | 3.21 | +0.31 % | 0 | 5.01 | 5.01 | 3.03 |
| 23/09/2026 | 3.16 | -1.86 % | 0 | 3.27 | 3.37 | 3.09 |
| 24/09/2026 | 3.17 | +0.32 % | 0 | 3.21 | 3.31 | 3.13 |
| 25/09/2026 | 3.09 | -3.89 % | 0 | 3.16 | 4.14 | 2.06 |