| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.33 | +16.25 % | 0 | 2.24 | 3.52 | 2.19 |
| 06/11/2026 | 2.25 | +1.13 % | 0 | 2.22 | 3.33 | 2.09 |
| 09/11/2026 | 2.36 | +1.95 % | 0 | 2.30 | 3.51 | 2.17 |
| 10/11/2026 | 2.40 | +3. % | 0 | 2.46 | 2.48 | 2.19 |
| 11/11/2026 | 2.42 | +4.31 % | 0 | 2.38 | 2.53 | 2.32 |