| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | +0.14 % | 0 | 3.59 | 3.76 | 3.48 |
| 22/09/2026 | 3.62 | +1.26 % | 0 | 5.37 | 5.39 | 3.46 |
| 23/09/2026 | 3.56 | -0.97 % | 0 | 3.69 | 3.78 | 3.48 |
| 24/09/2026 | 3.61 | +0.56 % | 0 | 3.62 | 3.71 | 3.51 |
| 25/09/2026 | 3.48 | -2.93 % | 0 | 3.55 | 4.49 | 2.49 |