| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | +20. % | 0 | 2.62 | 3.89 | 1.51 |
| 06/11/2026 | 2.61 | +2.16 % | 0 | 2.57 | 2.73 | 2.45 |
| 09/11/2026 | 2.70 | +1.32 % | 0 | 2.66 | 3.89 | 1.54 |
| 10/11/2026 | 2.79 | +4.31 % | 0 | 2.84 | 2.86 | 2.61 |
| 11/11/2026 | 2.79 | +4.7 % | 0 | 2.75 | 2.93 | 2.68 |