| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | -9.97 % | 0 | 3.24 | 3.36 | 3.03 |
| 06/11/2026 | 3.27 | +3.98 % | 0 | 3.25 | 3.63 | 2.92 |
| 09/11/2026 | 3.11 | -1.89 % | 0 | 3.18 | 3.33 | 3.11 |
| 10/11/2026 | 3.04 | -2.25 % | 0 | 3.04 | 3.41 | 2.77 |
| 11/11/2026 | 3.01 | -2.9 % | 0 | 3.08 | 3.16 | 3.01 |