| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | -2.26 % | 0 | 3.36 | 3.47 | 3.25 |
| 22/09/2026 | 3.40 | +1.95 % | 0 | 3.46 | 3.58 | 3.29 |
| 23/09/2026 | 3.40 | -0.87 % | 0 | 3.46 | 3.56 | 3.33 |
| 24/09/2026 | 3.29 | -4.36 % | 0 | 3.41 | 3.49 | 3.29 |
| 25/09/2026 | 3.36 | -1.47 % | 0 | 3.40 | 3.40 | 3.19 |