| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.82 | -4.73 % | 0 | 2.84 | 2.92 | 2.67 |
| 06/11/2026 | 2.70 | -2. % | 0 | 2.86 | 3.21 | 2.55 |
| 09/11/2026 | 2.69 | -3.07 % | 0 | 2.79 | 2.94 | 2.69 |
| 10/11/2026 | 2.67 | -2.02 % | 0 | 2.64 | 3.04 | 2.40 |
| 11/11/2026 | 2.63 | -2.95 % | 0 | 2.69 | 2.77 | 2.56 |