| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.34 | -8.95 % | 0 | 2.44 | 2.48 | 2.26 |
| 06/11/2026 | 2.52 | +6.12 % | 0 | 2.47 | 2.84 | 2.13 |
| 09/11/2026 | 2.32 | -2.73 % | 0 | 2.41 | 2.55 | 2.32 |
| 10/11/2026 | 2.27 | -2.58 % | 0 | 2.25 | 2.68 | 1.97 |
| 11/11/2026 | 2.22 | -4.31 % | 0 | 2.31 | 2.38 | 2.13 |