| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.96 | -9.91 % | 0 | 2.04 | 2.10 | 1.90 |
| 06/11/2026 | 2.08 | +4.52 % | 0 | 2.09 | 2.17 | 1.98 |
| 09/11/2026 | 1.94 | -3.25 % | 0 | 2.02 | 2.16 | 1.94 |
| 10/11/2026 | 1.89 | -3.08 % | 0 | 1.86 | 1.99 | 1.57 |
| 11/11/2026 | 1.88 | -3.35 % | 0 | 1.92 | 2.00 | 1.83 |