| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.53 | -14.04 % | 0 | 1.65 | 1.74 | 1.45 |
| 06/11/2026 | 1.71 | +4.91 % | 0 | 1.71 | 1.80 | 1.60 |
| 09/11/2026 | 1.57 | -3.99 % | 0 | 1.65 | 1.79 | 1.57 |
| 10/11/2026 | 1.51 | -5.03 % | 0 | 1.49 | 1.63 | 1.49 |
| 11/11/2026 | 1.52 | -3.18 % | 0 | 1.55 | 1.61 | 1.43 |