| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.07 | -12.7 % | 0 | 1.09 | 1.19 | 0.99 |
| 06/11/2026 | 1.20 | +5.75 % | 0 | 1.17 | 1.25 | 1.05 |
| 09/11/2026 | 1.09 | -0.91 % | 0 | 1.14 | 1.26 | 1.09 |
| 10/11/2026 | 1.00 | -7.41 % | 0 | 0.98 | 1.37 | 0.98 |
| 11/11/2026 | 0.99 | -5.71 % | 0 | 1.04 | 1.09 | 0.99 |