| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.77 | -5.56 % | 0 | 0.93 | 1.05 | 0.74 |
| 22/09/2026 | 0.78 | +5.41 % | 0 | 0.92 | 1.22 | 0.74 |
| 23/09/2026 | 0.79 | -3.66 % | 0 | 0.93 | 1.08 | 0.68 |
| 24/09/2026 | 0.78 | -6.63 % | 0 | 0.93 | 1.06 | 0.77 |
| 25/09/2026 | 0.76 | -5. % | 0 | 0.92 | 1.19 | 0.59 |