| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | -2.53 % | 0 | 0.96 | 1.10 | 0.93 |
| 22/09/2026 | 0.98 | +4.26 % | 0 | 1.08 | 1.17 | 0.94 |
| 23/09/2026 | 1.00 | -2.45 % | 0 | 1.02 | 1.08 | 0.89 |
| 24/09/2026 | 0.98 | -4.85 % | 0 | 0.98 | 1.10 | 0.95 |
| 25/09/2026 | 0.96 | -4. % | 0 | 1.02 | 1.02 | 0.78 |