| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.02 | -2.86 % | 0 | 1.03 | 1.17 | 0.99 |
| 22/09/2026 | 1.05 | +3.96 % | 0 | 1.16 | 1.21 | 1.01 |
| 23/09/2026 | 1.07 | -2.29 % | 0 | 1.10 | 1.15 | 0.97 |
| 24/09/2026 | 1.07 | -2.73 % | 0 | 1.05 | 1.16 | 1.02 |
| 25/09/2026 | 1.03 | -4.21 % | 0 | 1.09 | 1.09 | 0.85 |