| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.68 | +2.76 % | 0 | 1.67 | 1.80 | 1.61 |
| 22/09/2026 | 1.69 | +4.32 % | 0 | 1.78 | 1.88 | 1.65 |
| 23/09/2026 | 1.72 | -1.44 % | 0 | 1.75 | 1.80 | 1.62 |
| 24/09/2026 | 1.73 | -1.43 % | 0 | 1.70 | 1.80 | 1.65 |
| 25/09/2026 | 1.67 | -1.18 % | 0 | 1.72 | 1.72 | 1.47 |