| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | +1.6 % | 0 | 2.89 | 2.98 | 2.82 |
| 22/09/2026 | 2.91 | +2.83 % | 0 | 2.98 | 3.06 | 2.85 |
| 23/09/2026 | 2.99 | +1.53 % | 0 | 2.99 | 3.04 | 2.88 |
| 24/09/2026 | 2.97 | +0.34 % | 0 | 2.92 | 2.97 | 2.88 |
| 25/09/2026 | 2.86 | -1.72 % | 0 | 2.91 | 2.91 | 2.71 |