| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.15 | -3.82 % | 0 | 3.23 | 3.23 | 3.08 |
| 07/08/2026 | 3.49 | +10.09 % | 0 | 3.20 | 3.66 | 3.09 |
| 10/08/2026 | 3.34 | -1.62 % | 0 | 3.44 | 3.50 | 3.23 |
| 11/08/2026 | 3.37 | +3.54 % | 0 | 3.31 | 3.38 | 3.26 |
| 12/08/2026 | 3.32 | -1.63 % | 0 | 3.34 | 3.36 | 3.03 |