| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | +3.63 % | 0 | 3.34 | 3.45 | 3.29 |
| 22/09/2026 | 3.37 | +1.51 % | 0 | 3.45 | 3.57 | 3.27 |
| 23/09/2026 | 3.53 | +3.07 % | 0 | 3.44 | 3.56 | 3.30 |
| 24/09/2026 | 3.38 | -1.89 % | 0 | 3.37 | 3.49 | 3.35 |
| 25/09/2026 | 3.34 | -1.91 % | 0 | 3.39 | 3.39 | 3.13 |