| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.75 | +1.74 % | 0 | 1.77 | 1.86 | 1.72 |
| 22/09/2026 | 1.79 | +2.87 % | 0 | 1.87 | 1.99 | 1.74 |
| 23/09/2026 | 1.82 | -0.27 % | 0 | 1.86 | 1.90 | 1.79 |
| 24/09/2026 | 1.80 | -2.17 % | 0 | 1.80 | 1.84 | 1.78 |
| 25/09/2026 | 1.74 | -3.87 % | 0 | 1.81 | 1.81 | 1.60 |