| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.10 | -2.65 % | 0 | 1.11 | 1.19 | 0.98 |
| 22/09/2026 | 1.06 | -4.5 % | 0 | 1.01 | 1.11 | 0.88 |
| 23/09/2026 | 1.04 | -0.48 % | 0 | 1.01 | 1.16 | 0.96 |
| 24/09/2026 | 1.07 | +4.9 % | 0 | 1.06 | 1.18 | 1.02 |
| 25/09/2026 | 1.10 | +6.8 % | 0 | 1.06 | 1.30 | 1.06 |