| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.01 | +5.21 % | 0 | 1.01 | 1.14 | 0.96 |
| 22/09/2026 | 1.04 | +4.55 % | 0 | 1.12 | 1.21 | 0.99 |
| 23/09/2026 | 1.06 | +0.48 % | 0 | 1.09 | 1.14 | 0.94 |
| 24/09/2026 | 1.04 | -4.17 % | 0 | 1.03 | 1.16 | 1.00 |
| 25/09/2026 | 1.01 | -5.19 % | 0 | 1.05 | 1.05 | 0.79 |