| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.23 | -5.7 % | 0 | 3.26 | 4.34 | 2.06 |
| 06/11/2026 | 3.40 | +2.57 % | 0 | 3.39 | 3.44 | 2.22 |
| 09/11/2026 | 3.31 | -1.34 % | 0 | 3.35 | 4.54 | 2.11 |
| 10/11/2026 | 3.20 | -1.99 % | 0 | 3.15 | 3.29 | 3.15 |
| 11/11/2026 | 3.22 | +0.94 % | 0 | 3.26 | 3.33 | 3.22 |