| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.81 | -0.26 % | 0 | 3.79 | 3.91 | 3.61 |
| 07/08/2026 | 4.04 | +7.89 % | 0 | 3.81 | 4.31 | 3.58 |
| 10/08/2026 | 3.76 | -5.18 % | 0 | 4.06 | 4.14 | 3.76 |
| 11/08/2026 | 4.04 | +5.35 % | 0 | 3.92 | 4.04 | 3.81 |
| 12/08/2026 | 3.78 | -4.19 % | 0 | 3.90 | 4.36 | 3.78 |