| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.76 | -3.47 % | 0 | 3.99 | 4.10 | 3.76 |
| 22/09/2026 | 4.02 | +3.61 % | 0 | 4.00 | 4.08 | 3.82 |
| 23/09/2026 | 3.95 | -0.5 % | 0 | 4.09 | 4.20 | 3.86 |
| 24/09/2026 | 3.93 | -1.88 % | 0 | 4.02 | 4.13 | 3.90 |
| 25/09/2026 | 3.89 | -1.77 % | 0 | 3.94 | 4.83 | 2.91 |