| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.14 | +13.59 % | 0 | 3.02 | 4.22 | 1.91 |
| 06/11/2026 | 2.98 | +0. % | 0 | 2.92 | 3.11 | 1.87 |
| 09/11/2026 | 3.07 | +3.72 % | 0 | 3.01 | 4.20 | 1.92 |
| 10/11/2026 | 3.19 | +5.98 % | 0 | 3.24 | 3.25 | 2.87 |
| 11/11/2026 | 3.15 | +3.8 % | 0 | 3.10 | 3.31 | 3.02 |