| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.06 | +2.64 % | 0 | 5.01 | 5.17 | 4.94 |
| 07/08/2026 | 4.88 | -2.69 % | 0 | 5.05 | 5.50 | 4.53 |
| 10/08/2026 | 4.94 | +2.7 % | 0 | 4.84 | 5.07 | 4.84 |
| 11/08/2026 | 4.88 | -0.91 % | 0 | 4.94 | 5.17 | 4.81 |
| 12/08/2026 | 5.02 | +4.48 % | 0 | 4.90 | 5.02 | 4.89 |