| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -2.42 % | 0 | 5.04 | 5.05 | 4.80 |
| 23/06/2026 | 4.96 | -3.41 % | 0 | 5.11 | 5.38 | 4.85 |
| 24/06/2026 | 5.19 | +2.88 % | 0 | 5.00 | 5.34 | 5.00 |
| 25/06/2026 | 5.12 | -2.85 % | 0 | 5.25 | 5.43 | 4.99 |
| 26/06/2026 | 5.05 | -2.32 % | 0 | 5.17 | 5.48 | 5.02 |