| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.80 | -1.23 % | 0 | 4.79 | 4.95 | 4.63 |
| 22/09/2026 | 4.76 | -1.14 % | 0 | 4.74 | 4.76 | 4.55 |
| 23/09/2026 | 4.74 | +0.53 % | 0 | 4.70 | 5.00 | 4.66 |
| 24/09/2026 | 4.75 | +1.28 % | 0 | 4.75 | 5.00 | 4.70 |
| 25/09/2026 | 4.81 | +1.91 % | 0 | 4.80 | 7.05 | 4.58 |