| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.56 | -3.89 % | 0 | 5.64 | 8.37 | 5.25 |
| 06/11/2026 | 5.59 | -0.45 % | 0 | 5.73 | 6.02 | 5.35 |
| 09/11/2026 | 5.61 | -0.8 % | 0 | 5.68 | 8.66 | 5.61 |
| 10/11/2026 | 5.51 | -1.17 % | 0 | 5.47 | 6.23 | 5.47 |
| 11/11/2026 | 5.54 | +0.09 % | 0 | 5.58 | 5.67 | 5.44 |