| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | -4.67 % | 0 | 4.66 | 5.74 | 3.45 |
| 06/11/2026 | 4.78 | +2.58 % | 0 | 4.78 | 6.99 | 4.63 |
| 09/11/2026 | 4.66 | -1.17 % | 0 | 4.73 | 7.16 | 3.49 |
| 10/11/2026 | 4.57 | -1.4 % | 0 | 4.51 | 4.66 | 4.51 |
| 11/11/2026 | 4.59 | +0.33 % | 0 | 4.63 | 4.72 | 4.59 |