| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | -1.77 % | 0 | 3.89 | 4.04 | 3.73 |
| 22/09/2026 | 3.86 | -1.03 % | 0 | 3.84 | 3.87 | 3.65 |
| 23/09/2026 | 3.81 | +0. % | 0 | 3.81 | 4.02 | 3.76 |
| 24/09/2026 | 3.82 | +0.66 % | 0 | 3.85 | 4.01 | 3.80 |
| 25/09/2026 | 3.90 | +1.96 % | 0 | 3.89 | 4.93 | 3.03 |