| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.17 | +3.22 % | 0 | 4.11 | 4.44 | 4.04 |
| 07/08/2026 | 3.99 | -3.28 % | 0 | 4.16 | 4.30 | 3.74 |
| 10/08/2026 | 4.03 | +2.81 % | 0 | 3.96 | 4.15 | 3.90 |
| 11/08/2026 | 3.97 | -1.49 % | 0 | 4.05 | 4.19 | 3.92 |
| 12/08/2026 | 4.09 | +4.21 % | 0 | 4.00 | 4.13 | 3.95 |