| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.77 | -2.96 % | 0 | 3.71 | 4.80 | 2.52 |
| 06/11/2026 | 3.87 | +3.2 % | 0 | 3.84 | 3.90 | 3.70 |
| 09/11/2026 | 3.75 | -1.32 % | 0 | 3.80 | 5.00 | 2.56 |
| 10/11/2026 | 3.64 | -1.89 % | 0 | 3.59 | 4.00 | 3.59 |
| 11/11/2026 | 3.67 | +0.69 % | 0 | 3.71 | 3.77 | 3.52 |