| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -1.77 % | 0 | 3.04 | 3.17 | 2.89 |
| 22/09/2026 | 3.01 | -0.99 % | 0 | 2.99 | 3.02 | 2.82 |
| 23/09/2026 | 2.98 | +1.02 % | 0 | 2.96 | 3.12 | 2.90 |
| 24/09/2026 | 3.00 | +2.39 % | 0 | 3.00 | 3.11 | 2.95 |
| 25/09/2026 | 3.03 | +2.36 % | 0 | 3.03 | 4.15 | 2.07 |