| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.32 | +4.08 % | 0 | 3.25 | 3.51 | 3.20 |
| 07/08/2026 | 3.16 | -2.77 % | 0 | 3.31 | 3.51 | 2.99 |
| 10/08/2026 | 3.20 | +3.56 % | 0 | 3.12 | 3.22 | 3.12 |
| 11/08/2026 | 3.15 | -1.25 % | 0 | 3.21 | 3.31 | 3.08 |
| 12/08/2026 | 3.13 | +1.95 % | 0 | 3.16 | 3.24 | 3.13 |