| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.34 | -2.77 % | 0 | 3.32 | 3.34 | 3.18 |
| 23/06/2026 | 3.26 | -4.12 % | 0 | 3.40 | 3.49 | 3.14 |
| 24/06/2026 | 3.45 | +3.92 % | 0 | 3.30 | 3.60 | 3.26 |
| 25/06/2026 | 3.40 | -3.13 % | 0 | 3.48 | 3.67 | 3.26 |
| 26/06/2026 | 3.34 | -2.77 % | 0 | 3.41 | 3.60 | 3.29 |