| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.38 | -6.3 % | 0 | 2.40 | 3.49 | 2.34 |
| 06/11/2026 | 2.53 | +2.85 % | 0 | 2.52 | 3.55 | 2.41 |
| 09/11/2026 | 2.45 | -2.39 % | 0 | 2.49 | 3.67 | 2.44 |
| 10/11/2026 | 2.35 | -3.1 % | 0 | 2.31 | 2.45 | 2.31 |
| 11/11/2026 | 2.38 | +2.15 % | 0 | 2.41 | 2.48 | 2.38 |