| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.89 | -2.07 % | 0 | 1.94 | 2.12 | 1.81 |
| 22/09/2026 | 1.87 | -0.27 % | 0 | 1.83 | 2.10 | 1.74 |
| 23/09/2026 | 1.84 | +1.1 % | 0 | 1.87 | 2.05 | 1.79 |
| 24/09/2026 | 1.86 | +2.49 % | 0 | 1.87 | 2.08 | 1.84 |
| 25/09/2026 | 1.89 | +3.57 % | 0 | 1.87 | 2.12 | 1.87 |