| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | -5.83 % | 0 | 1.00 | 1.20 | 0.90 |
| 22/09/2026 | 0.99 | -0.51 % | 0 | 1.04 | 1.28 | 0.96 |
| 23/09/2026 | 1.01 | -2.43 % | 0 | 1.00 | 1.23 | 0.92 |
| 24/09/2026 | 1.00 | -4.33 % | 0 | 0.98 | 1.20 | 0.94 |
| 25/09/2026 | 0.94 | -7.84 % | 0 | 0.98 | 1.24 | 0.91 |