| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.67 | +8.82 % | 0 | 1.74 | 1.94 | 1.56 |
| 23/06/2026 | 1.70 | +5.28 % | 0 | 1.64 | 1.98 | 1.32 |
| 24/06/2026 | 1.57 | -5.99 % | 0 | 1.72 | 1.93 | 1.57 |
| 25/06/2026 | 1.59 | +6. % | 0 | 1.55 | 1.86 | 0.84 |
| 26/06/2026 | 1.59 | +3.59 % | 0 | 1.60 | 1.80 | 1.44 |