| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.62 | -2.41 % | 0 | 1.63 | 1.74 | 1.57 |
| 22/09/2026 | 1.65 | -0.6 % | 0 | 1.72 | 1.81 | 1.61 |
| 23/09/2026 | 1.67 | -2.91 % | 0 | 1.70 | 1.74 | 1.61 |
| 24/09/2026 | 1.63 | -5.23 % | 0 | 1.66 | 1.70 | 1.63 |
| 25/09/2026 | 1.59 | -6.47 % | 0 | 1.67 | 2.67 | 1.53 |