| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.90 | -3.23 % | 0 | 0.91 | 0.99 | 0.85 |
| 23/06/2026 | 0.91 | -5.73 % | 0 | 0.94 | 1.26 | 0.91 |
| 24/06/2026 | 0.95 | +4.4 % | 0 | 0.92 | 1.12 | 0.89 |
| 25/06/2026 | 0.94 | -5.56 % | 0 | 0.97 | 1.31 | 0.92 |
| 26/06/2026 | 0.95 | +1.61 % | 0 | 0.95 | 1.21 | 0.89 |