| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.97 | -2.72 % | 0 | 2.00 | 2.10 | 1.94 |
| 22/09/2026 | 2.03 | +0.25 % | 0 | 2.07 | 2.18 | 1.99 |
| 23/09/2026 | 2.05 | -3.08 % | 0 | 2.08 | 2.12 | 1.98 |
| 24/09/2026 | 2.07 | -2.59 % | 0 | 2.03 | 2.07 | 1.99 |
| 25/09/2026 | 1.95 | -7.14 % | 0 | 2.01 | 3.03 | 1.87 |