| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | -0.16 % | 0 | 3.11 | 3.20 | 2.99 |
| 22/09/2026 | 3.14 | +2.79 % | 0 | 3.15 | 3.30 | 3.09 |
| 23/09/2026 | 3.15 | +0.32 % | 0 | 3.20 | 3.21 | 3.03 |
| 24/09/2026 | 3.11 | -1.89 % | 0 | 3.14 | 3.22 | 3.05 |
| 25/09/2026 | 3.01 | -3.99 % | 0 | 3.08 | 4.06 | 1.96 |