| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.22 | +15.36 % | 0 | 2.17 | 3.44 | 2.10 |
| 06/11/2026 | 2.15 | +0.23 % | 0 | 2.12 | 3.30 | 2.03 |
| 09/11/2026 | 2.25 | +4.65 % | 0 | 2.20 | 3.42 | 2.07 |
| 10/11/2026 | 2.31 | +6.22 % | 0 | 2.39 | 2.39 | 2.07 |
| 11/11/2026 | 2.32 | +4.28 % | 0 | 2.28 | 2.45 | 2.21 |