| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.94 | -3.61 % | 0 | 2.98 | 2.99 | 2.83 |
| 07/08/2026 | 3.16 | +6.04 % | 0 | 2.99 | 3.36 | 2.83 |
| 10/08/2026 | 3.12 | -1.89 % | 0 | 3.20 | 3.26 | 3.07 |
| 11/08/2026 | 3.20 | +4.41 % | 0 | 3.09 | 3.20 | 3.00 |
| 12/08/2026 | 2.90 | -8.1 % | 0 | 3.08 | 3.16 | 2.90 |