| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.50 | +3.4 % | 0 | 3.51 | 3.56 | 3.28 |
| 23/06/2026 | 3.61 | +7.29 % | 0 | 3.41 | 3.62 | 3.32 |
| 24/06/2026 | 3.34 | -2.77 % | 0 | 3.56 | 3.65 | 3.19 |
| 25/06/2026 | 3.40 | +5.76 % | 0 | 3.17 | 3.45 | 3.09 |
| 26/06/2026 | 3.40 | +0.59 % | 0 | 3.27 | 3.44 | 3.20 |