| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +1.3 % | 0 | 3.54 | 3.66 | 3.40 |
| 22/09/2026 | 3.58 | +3.62 % | 0 | 3.56 | 3.75 | 3.52 |
| 23/09/2026 | 3.60 | +1.69 % | 0 | 3.64 | 3.64 | 3.43 |
| 24/09/2026 | 3.61 | +1.26 % | 0 | 3.57 | 3.65 | 3.45 |
| 25/09/2026 | 3.42 | -3.12 % | 0 | 3.50 | 4.43 | 2.42 |