| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.64 | -2.67 % | 0 | 3.72 | 3.76 | 3.48 |
| 07/08/2026 | 3.85 | +5.48 % | 0 | 3.64 | 4.12 | 3.47 |
| 10/08/2026 | 3.79 | -2.32 % | 0 | 3.89 | 4.02 | 3.75 |
| 11/08/2026 | 3.68 | -1.87 % | 0 | 3.75 | 3.91 | 3.68 |
| 12/08/2026 | 3.70 | -4.27 % | 0 | 3.83 | 3.83 | 3.56 |