| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.77 | +0.27 % | 0 | 3.71 | 3.96 | 3.51 |
| 23/06/2026 | 4.05 | +10.66 % | 0 | 3.69 | 4.05 | 3.49 |
| 24/06/2026 | 3.59 | -5.16 % | 0 | 3.82 | 4.00 | 3.36 |
| 25/06/2026 | 3.60 | +3.3 % | 0 | 3.49 | 3.96 | 3.07 |
| 26/06/2026 | 3.69 | +2.79 % | 0 | 3.59 | 3.77 | 3.40 |