| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.74 | -0.66 % | 0 | 3.71 | 3.94 | 3.49 |
| 23/06/2026 | 3.80 | +3.69 % | 0 | 3.65 | 3.85 | 3.62 |
| 24/06/2026 | 3.54 | -6.35 % | 0 | 3.80 | 3.99 | 3.34 |
| 25/06/2026 | 3.61 | +3.59 % | 0 | 3.48 | 3.94 | 3.06 |
| 26/06/2026 | 3.91 | +8.91 % | 0 | 3.59 | 3.91 | 3.38 |