| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.54 | -3.74 % | 0 | 5.64 | 8.29 | 5.20 |
| 06/11/2026 | 5.25 | -5.06 % | 0 | 5.68 | 8.54 | 4.94 |
| 09/11/2026 | 5.55 | -0.63 % | 0 | 5.62 | 8.62 | 5.55 |
| 10/11/2026 | 5.48 | -1.08 % | 0 | 5.44 | 6.24 | 4.79 |
| 11/11/2026 | 5.46 | -1. % | 0 | 5.52 | 5.79 | 5.12 |