| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +0.2 % | 0 | 4.99 | 5.03 | 4.67 |
| 23/06/2026 | 4.83 | -3.21 % | 0 | 5.00 | 5.29 | 4.74 |
| 24/06/2026 | 5.08 | +3.89 % | 0 | 4.87 | 5.19 | 4.87 |
| 25/06/2026 | 5.02 | -3.09 % | 0 | 5.16 | 5.32 | 4.90 |
| 26/06/2026 | 4.95 | -1.79 % | 0 | 5.07 | 5.44 | 4.95 |