| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -0.95 % | 0 | 4.70 | 4.90 | 4.54 |
| 22/09/2026 | 4.66 | -1.06 % | 0 | 4.65 | 4.70 | 4.45 |
| 23/09/2026 | 4.61 | -0.54 % | 0 | 4.60 | 4.94 | 4.37 |
| 24/09/2026 | 4.66 | +0.98 % | 0 | 4.66 | 4.93 | 4.60 |
| 25/09/2026 | 4.73 | +2.05 % | 0 | 4.70 | 6.92 | 4.46 |