| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | +2.59 % | 0 | 4.91 | 5.13 | 4.84 |
| 07/08/2026 | 4.74 | -3.66 % | 0 | 4.95 | 5.38 | 4.39 |
| 10/08/2026 | 4.81 | +2.02 % | 0 | 4.71 | 4.98 | 4.68 |
| 11/08/2026 | 4.74 | -1.76 % | 0 | 4.82 | 5.09 | 4.70 |
| 12/08/2026 | 4.87 | +3.4 % | 0 | 4.80 | 4.90 | 4.77 |