| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.25 | -0.46 % | 0 | 3.21 | 3.40 | 3.05 |
| 23/06/2026 | 3.49 | +10.44 % | 0 | 3.16 | 3.49 | 3.01 |
| 24/06/2026 | 3.07 | -6.4 % | 0 | 3.31 | 3.45 | 2.90 |
| 25/06/2026 | 2.96 | -0.67 % | 0 | 2.98 | 3.36 | 2.64 |
| 26/06/2026 | 3.19 | +3.24 % | 0 | 3.09 | 3.26 | 2.96 |